Obligation Petrobras 5.625% ( US71647NAA72 ) en USD

Société émettrice Petrobras
Prix sur le marché refresh price now   89.00 %  ▲ 
Pays  Bresil
Code ISIN  US71647NAA72 ( en USD )
Coupon 5.625% par an ( paiement semestriel )
Echéance 19/05/2043



Prospectus brochure de l'obligation Petrobras US71647NAA72 en USD 5.625%, échéance 19/05/2043


Montant Minimal /
Montant de l'émission /
Cusip 71647NAA7
Notation Standard & Poor's ( S&P ) BB ( Spéculatif )
Notation Moody's Ba1 ( Spéculatif )
Prochain Coupon 20/11/2026 ( Dans 86 jours )
Description détaillée Petrobras est une compagnie pétrolière et gazière brésilienne intégrée verticalement, opérant dans l'exploration, la production, le raffinage, la distribution et la vente de produits pétroliers et gaziers.

L'Obligation émise par Petrobras ( Bresil ) , en USD, avec le code ISIN US71647NAA72, paye un coupon de 5.625% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 19/05/2043

L'Obligation émise par Petrobras ( Bresil ) , en USD, avec le code ISIN US71647NAA72, a été notée Ba1 ( Spéculatif ) par l'agence de notation Moody's.

L'Obligation émise par Petrobras ( Bresil ) , en USD, avec le code ISIN US71647NAA72, a été notée BB ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
21/08/202687.88%
19/08/202687.01%
14/08/202687.48%
11/08/202688.00%
06/08/202687.38%
05/08/202687.08%
31/07/202686.26%
28/07/202687.09%
22/07/202687.49%
20/07/202686.68%
10/07/202687.35%
12/06/202686.93%
10/06/202687.42%
09/06/202687.90%
04/06/202687.88%
03/06/202687.98%
01/06/202687.31%
28/05/202687.22%
27/05/202687.32%
22/05/202686.71%
21/05/202685.78%
19/05/202686.00%
15/05/202687.31%
14/05/202687.07%
13/05/202687.34%
11/05/202687.82%
08/05/202688.24%
07/05/202687.87%
06/05/202687.20%
04/05/202687.61%
01/05/202687.49%
30/04/202687.17%
29/04/202687.55%
28/04/202687.70%
27/04/202687.92%
24/04/202687.79%
23/04/202687.43%
22/04/202688.06%
21/04/202687.91%
17/04/202687.61%
16/04/202687.23%
15/04/202687.39%
14/04/202686.95%
13/04/202686.43%
10/04/202686.52%
08/04/202685.32%
07/04/202685.90%
06/04/202685.73%
03/04/202685.73%
02/04/202685.70%
31/03/202685.89%
30/03/202685.16%
27/03/202685.96%
26/03/202688.89%
24/03/202686.84%
23/03/202688.53%
20/03/202687.22%
18/03/202688.08%
17/03/202687.13%
16/03/202687.82%
12/03/202690.61%
10/03/202688.41%
09/03/202688.33%
05/03/202688.66%
02/03/202690.53%
26/02/202688.58%
23/02/202688.78%
19/02/202690.13%
18/02/202688.23%
17/02/202688.12%
13/02/202688.83%
12/02/202688.50%
11/02/202688.88%
10/02/202690.56%
06/02/202688.55%
05/02/202688.55%
03/02/202687.67%
02/02/202688.26%
30/01/202687.77%
29/01/202688.27%
28/01/202687.65%
26/01/202687.36%
23/01/202687.38%
21/01/202686.85%
20/01/202689.38%
19/01/202687.22%
14/01/202687.56%
12/01/202688.38%
09/01/202688.38%
07/01/202689.15%
06/01/202689.77%
05/01/202691.14%
31/12/202591.14%
30/12/202587.80%
29/12/202587.80%
24/12/202588.25%
23/12/202587.85%
19/12/202588.32%
18/12/202589.73%
17/12/202588.97%
16/12/202589.65%
12/12/202589.22%
11/12/202589.24%
10/12/202588.90%
08/12/202588.53%
05/12/202588.53%
04/12/202589.73%
03/12/202583.82%
02/12/202590.88%
28/11/202590.05%
27/11/202590.05%
26/11/202590.05%
25/11/202589.24%
21/11/202588.88%
20/11/202588.49%
19/11/202589.60%
17/11/202587.34%
14/11/202589.75%
13/11/202587.40%
12/11/202588.96%
10/11/202588.91%
07/11/202588.91%
06/11/202589.09%
05/11/202588.11%
03/11/202589.30%
31/10/202589.24%
30/10/202589.55%
29/10/202589.68%
27/10/202590.13%
24/10/202589.92%
23/10/202589.85%
22/10/202589.20%
20/10/202588.00%
17/10/202588.00%
16/10/202586.17%
14/10/202586.17%
13/10/202586.18%
10/10/202587.39%
09/10/202587.71%
08/10/202587.71%
06/10/202588.18%
03/10/202588.46%
02/10/202588.09%
30/09/202588.09%
29/09/202588.69%
26/09/202588.69%
25/09/202588.16%
23/09/202588.50%
22/09/202588.68%
19/09/202587.71%
17/09/202588.35%
16/09/202587.85%
15/09/202588.27%
12/09/202588.27%
10/09/202587.06%
09/09/202587.38%
06/09/202586.85%
04/09/202586.14%
02/09/202585.85%
01/09/202586.50%
29/08/202586.50%
28/08/202587.97%
26/08/202586.65%
25/08/202586.65%
22/08/202585.78%
21/08/202586.12%
19/08/202586.00%
18/08/202586.90%
15/08/202586.47%
12/08/202586.51%
11/08/202587.70%
08/08/202587.70%
07/08/202586.85%
05/08/202586.48%
04/08/202585.90%
01/08/202585.90%
31/07/202585.90%
29/07/202585.95%
28/07/202586.00%
25/07/202586.00%
23/07/202585.72%
22/07/202587.07%
21/07/202584.80%
18/07/202584.80%
16/07/202585.25%
15/07/202585.34%
13/07/202586.09%
10/07/202586.42%
09/07/202587.73%
07/07/202586.00%
04/07/202586.12%
03/07/202585.66%
02/07/202585.62%
30/06/202586.08%
27/06/202585.49%
26/06/202585.68%
24/06/202584.32%
20/06/202585.60%
19/06/202585.60%
18/06/202585.60%
16/06/202587.58%
13/06/202585.27%
11/06/202584.78%
10/06/202584.97%
06/06/202584.97%
05/06/202584.41%
03/06/202584.39%
31/05/202583.80%
29/05/202583.50%
27/05/202583.85%
23/05/202583.45%
21/05/202582.88%
20/05/202584.04%
18/05/202583.99%
14/05/202582.40%
12/05/202583.68%
07/05/202582.87%
05/05/202583.61%
02/05/202583.69%
01/05/202584.48%
29/04/202583.91%
28/04/202583.23%
25/04/202583.39%
24/04/202582.88%
23/04/202582.23%
21/04/202582.67%
18/04/202582.67%
17/04/202582.67%
16/04/202582.68%
15/04/202582.25%
14/04/202582.61%
11/04/202582.58%
10/04/202582.67%
09/04/202582.53%
08/04/202583.32%
07/04/202584.22%
04/04/202585.34%
03/04/202585.61%
01/04/202585.76%
31/03/202585.23%
28/03/202584.92%
27/03/202584.89%
26/03/202584.97%
24/03/202585.35%
21/03/202585.62%
20/03/202584.84%
19/03/202584.86%
14/03/202584.57%
13/03/202584.88%
12/03/202585.07%
11/03/202585.10%
10/03/202585.13%
07/03/202585.26%
06/03/202585.14%
03/03/202586.97%
02/03/202585.62%
28/02/202585.42%
27/02/202585.62%
26/02/202585.83%
21/02/202585.27%
20/02/202585.21%
19/02/202584.93%
14/02/202585.07%
13/02/202584.43%
12/02/202584.79%
11/02/202584.95%
10/02/202584.60%
09/02/202585.16%
07/02/202585.17%
06/02/202584.68%
05/02/202584.55%
04/02/202584.11%
03/02/202583.73%
31/01/202584.58%
30/01/202584.61%
29/01/202584.58%
28/01/202584.28%
25/01/202583.78%
24/01/202583.83%
23/01/202584.14%
22/01/202583.98%
21/01/202583.93%
20/01/202583.81%
16/01/202583.62%
15/01/202582.73%
14/01/202582.79%
13/01/202582.76%
12/01/202582.92%
11/01/202582.92%
10/01/202583.13%
09/01/202583.01%
08/01/202583.25%
07/01/202583.60%
06/01/202583.53%
05/01/202583.27%
04/01/202583.27%
03/01/202582.51%
02/01/202582.70%
01/01/202583.38%
31/12/202483.38%
30/12/202483.38%
29/12/202482.82%
28/12/202482.82%
27/12/202482.29%
26/12/202483.14%
25/12/202483.14%
24/12/202483.14%
23/12/202483.68%
20/12/202482.57%
19/12/202483.54%
18/12/202484.55%
17/12/202485.50%
16/12/202486.04%
15/12/202486.02%
14/12/202486.02%
13/12/202486.25%
12/12/202486.48%
11/12/202486.38%
10/12/202486.53%
08/12/202486.39%
06/12/202486.28%
04/12/202486.21%
02/12/202486.34%
30/11/202486.75%
29/11/202486.55%
28/11/202486.75%
27/11/202486.38%
26/11/202486.37%
25/11/202486.00%
24/11/202486.00%
23/11/202486.00%
22/11/202485.96%
21/11/202486.00%
20/11/202486.00%
19/11/202485.75%
18/11/202486.30%
17/11/202486.30%
16/11/202486.30%
15/11/202486.25%
14/11/202486.21%
13/11/202486.75%
12/11/202486.84%
11/11/202487.00%
10/11/202487.00%
09/11/202487.00%
08/11/202486.55%
07/11/202486.78%
06/11/202487.60%
05/11/202487.67%
04/11/202487.85%
03/11/202487.85%
02/11/202487.85%
01/11/202487.77%
31/10/202488.02%
30/10/202488.14%
29/10/202487.75%
28/10/202487.95%
27/10/202487.95%
26/10/202487.95%
25/10/202487.99%
24/10/202488.25%
23/10/202488.52%
22/10/202488.96%
21/10/202489.03%
20/10/202489.03%
19/10/202489.03%
18/10/202489.50%
17/10/202489.50%
14/10/202488.58%
13/10/202489.50%
12/10/202489.50%
11/10/202489.81%
10/10/202489.37%
09/10/202490.62%
08/10/202490.22%
07/10/202490.73%
06/10/202490.50%
05/10/202490.50%
04/10/202490.50%
03/10/202491.16%
02/10/202490.86%
01/10/202490.86%
30/09/202490.53%
29/09/202490.86%
28/09/202490.86%
27/09/202490.86%
26/09/202490.86%
24/09/202490.33%
23/09/202490.18%
18/09/202490.49%
16/09/202490.15%
15/09/202490.15%
14/09/202490.15%
13/09/202490.20%
12/09/202490.21%
11/09/202490.31%
10/09/202490.84%
09/09/202490.86%
08/09/202490.86%
07/09/202490.86%
06/09/202490.20%
05/09/202489.72%
04/09/202489.63%
02/09/202489.25%
01/09/202489.22%
31/08/202489.22%
30/08/202489.67%
29/08/202489.35%
28/08/202489.41%
27/08/202489.31%
26/08/202489.11%
25/08/202489.11%
24/08/202489.11%
23/08/202489.34%
22/08/202489.38%
21/08/202489.16%
20/08/202489.04%
19/08/202489.08%
18/08/202489.08%
17/08/202489.08%
16/08/202488.90%
15/08/202488.79%
14/08/202488.59%
13/08/202488.40%
12/08/202487.84%
11/08/202488.46%
09/08/202488.25%
08/08/202488.52%
07/08/2024100.00%
06/08/202488.57%
05/08/202488.74%
04/08/202488.74%
03/08/202488.74%
01/08/202488.16%
31/07/202487.70%
30/07/202487.44%
29/07/202487.19%
28/07/202487.03%
27/07/202487.03%
26/07/202487.03%
25/07/202487.03%
24/07/202487.03%
23/07/202487.03%
22/07/202486.88%
21/07/202487.03%
20/07/202487.03%
19/07/202486.50%
18/07/202487.13%
17/07/202486.73%
16/07/202486.76%
15/07/202486.47%
14/07/202486.79%
13/07/202486.79%
12/07/202486.63%
11/07/202486.15%
08/07/202485.90%
07/07/202486.13%
06/07/202486.13%
05/07/202486.11%
04/07/202485.40%
03/07/202485.36%
02/07/202485.36%
01/07/202486.02%
30/06/202486.18%
29/06/202486.18%
28/06/202486.33%
27/06/202486.33%
26/06/202486.33%
25/06/202484.26%
24/06/202486.33%
23/06/202486.33%
21/06/202485.79%
20/06/202485.77%
17/06/202486.33%
16/06/202486.33%
15/06/202486.33%
14/06/202487.03%
13/06/202486.66%
12/06/202486.37%
11/06/202485.79%
10/06/202486.07%
09/06/202486.33%
08/06/202486.33%
07/06/202486.82%
06/06/202486.71%
05/06/202486.23%
04/06/202485.83%
03/06/202485.51%
01/06/202485.42%
31/05/202485.42%
30/05/202485.46%
29/05/202485.79%
28/05/202485.79%
27/05/202485.79%
26/05/202485.79%
25/05/202485.79%
24/05/202485.79%
23/05/202485.79%
22/05/202485.79%
21/05/202485.79%
20/05/202485.79%
19/05/202485.79%
18/05/202485.79%
17/05/202485.63%
16/05/202485.00%
15/05/202485.99%
14/05/202485.99%
13/05/202485.03%
12/05/202485.99%
11/05/202485.99%
10/05/202485.99%
09/05/202485.99%
08/05/202485.99%
07/05/202485.55%
06/05/202485.25%
05/05/202485.25%
04/05/202485.25%
03/05/202485.09%
02/05/202485.10%
01/05/202485.10%
30/04/202485.15%
29/04/202484.34%
28/04/202485.16%
26/04/202483.88%
25/04/202484.81%
24/04/202484.93%
23/04/202484.78%
22/04/202484.51%
21/04/202484.00%
20/04/202484.00%
19/04/202483.74%
18/04/202484.57%
17/04/202484.48%
16/04/202485.31%
15/04/202486.50%
14/04/202486.50%
13/04/202486.50%
12/04/202486.55%
11/04/202486.72%
10/04/202487.28%
09/04/202487.36%
08/04/202487.23%
07/04/202487.75%
06/04/202487.75%
05/04/202487.58%
04/04/202487.20%
03/04/202487.89%
02/04/202487.52%
01/04/202488.63%
31/03/202488.63%
30/03/202488.63%
29/03/202488.63%
28/03/202488.77%
27/03/202488.70%
26/03/202488.93%
25/03/202489.05%
24/03/202489.00%
23/03/202489.00%
22/03/202488.81%
21/03/202488.13%
20/03/202488.10%
19/03/202487.64%
18/03/202488.33%
17/03/202488.38%
16/03/202488.38%
15/03/202488.32%
14/03/202488.72%
13/03/202490.25%
12/03/202489.75%
11/03/202490.67%
10/03/202490.38%
09/03/202490.38%
08/03/202489.79%
07/03/202490.05%
06/03/202490.00%
05/03/202490.25%
04/03/202490.48%
03/03/202490.00%
02/03/202490.00%
01/03/202490.48%
29/02/202490.48%
28/02/202490.50%
27/02/202490.50%
25/02/202490.75%
24/02/202490.75%
23/02/202490.75%
22/02/202490.63%
21/02/202490.25%
20/02/202490.38%
19/02/202489.61%
18/02/202489.90%
17/02/202489.90%
16/02/202490.13%
15/02/202489.80%
14/02/202489.29%
13/02/202489.61%
12/02/202488.87%
11/02/202490.22%
10/02/202490.22%
09/02/202489.32%
08/02/202488.40%
07/02/202490.57%
06/02/202490.00%
05/02/202490.75%
04/02/202490.75%
02/02/202490.75%
01/02/202490.63%
31/01/202489.75%
30/01/202489.75%
29/01/202488.27%
28/01/202489.80%
27/01/202489.80%
26/01/202488.19%
25/01/202488.32%
24/01/202489.00%
23/01/202489.88%
22/01/202490.25%
21/01/202490.49%
20/01/202490.49%
19/01/202490.00%
18/01/202490.88%
17/01/202489.57%
16/01/202490.88%
15/01/202489.38%
14/01/202490.62%
13/01/202490.62%
12/01/202491.63%
11/01/202489.48%
10/01/202490.25%
09/01/202490.38%
08/01/202488.43%
07/01/202490.38%
06/01/202490.38%
05/01/202488.24%
04/01/202490.50%
03/01/202489.37%
02/01/202491.25%
01/01/202491.25%
31/12/202391.25%
29/12/202391.25%
28/12/202390.92%
27/12/202390.56%
26/12/202390.56%
25/12/202390.56%
24/12/202390.56%
23/12/202390.56%
22/12/202390.39%
21/12/202390.60%
20/12/202390.27%
19/12/202388.84%
18/12/202388.69%
17/12/202389.24%
16/12/202389.24%
15/12/202389.06%
14/12/202388.39%
13/12/202387.32%
12/12/202389.48%
11/12/202387.32%
10/12/202387.32%
09/12/202389.34%
08/12/202387.32%
07/12/202388.64%
05/12/202386.56%
04/12/202386.21%
02/12/202387.13%
01/12/202386.21%
30/11/202387.13%
29/11/202386.13%
27/11/202387.50%
25/11/202387.50%
24/11/202387.50%
23/11/202387.50%
21/11/202387.50%
20/11/202385.90%
19/11/202385.24%
18/11/202385.24%
17/11/202385.24%
15/11/202384.45%
14/11/202384.25%
13/11/202384.25%
12/11/202385.60%
11/11/202385.60%
10/11/202385.60%
09/11/202385.60%
07/11/202385.62%
06/11/202384.76%
05/11/202385.50%
04/11/202385.50%
03/11/202385.57%
02/11/202383.50%
01/11/202383.70%
31/10/202383.55%
30/10/202383.50%
29/10/202383.70%
28/10/202383.70%
27/10/202383.70%
25/10/202384.98%
24/10/202383.91%
23/10/202384.29%
22/10/202384.29%
20/10/202384.42%
19/10/202384.29%
18/10/202384.42%
17/10/202384.73%
16/10/202384.73%
15/10/202385.96%
14/10/202384.73%
13/10/202385.96%
12/10/202384.22%
10/10/202384.22%
09/10/202383.92%
08/10/202383.92%
07/10/202383.92%
06/10/202383.92%
05/10/202383.31%
04/10/202384.58%
03/10/202383.80%
02/10/202386.09%
01/10/202384.94%
30/09/202384.94%
29/09/202384.94%
28/09/202385.46%
27/09/202385.46%
26/09/202384.39%
25/09/202384.39%
24/09/202385.46%
22/09/202385.60%
21/09/202384.61%
20/09/202384.75%
19/09/202386.57%
18/09/202384.85%
17/09/202387.04%
16/09/202387.04%
15/09/202387.04%
14/09/202387.04%
13/09/202386.04%
12/09/202386.19%
11/09/202386.19%
09/09/202386.19%
08/09/202385.45%
07/09/202385.88%
05/09/202385.53%
28/08/202386.80%
27/08/202386.80%
26/08/202386.80%
25/08/202386.80%
24/08/202385.00%
22/08/202386.00%
21/08/202383.68%
20/08/202383.68%
19/08/202383.68%
18/08/202383.68%
16/08/202385.58%
15/08/202385.25%
13/08/202387.75%
12/08/202387.75%
11/08/202387.75%
10/08/202387.75%
08/08/202386.70%
07/08/202386.70%
05/08/202386.70%
04/08/202386.70%
03/08/202388.77%
02/08/202387.88%
01/08/202387.88%
30/07/202388.00%
29/07/202388.00%
28/07/202388.25%
27/07/202386.58%
26/07/202386.58%
25/07/202386.40%
23/07/202387.65%
22/07/202387.65%
21/07/202387.65%
19/07/202388.02%
18/07/202387.27%
17/07/202386.07%
16/07/202386.07%
15/07/202386.07%
14/07/202386.07%
12/07/202386.30%
11/07/202385.03%
10/07/202384.83%
09/07/202384.83%
08/07/202384.77%
06/07/202384.83%
05/07/202385.88%
04/07/202385.88%
03/07/202386.40%
02/07/202386.40%
01/07/202386.40%
29/06/202386.40%
28/06/202387.20%
27/06/202386.40%
26/06/202385.93%
24/06/202386.63%
23/06/202385.93%
22/06/202386.55%
20/06/202384.46%
19/06/202386.10%
18/06/202386.10%
17/06/202386.18%
16/06/202386.10%
14/06/202386.10%
13/06/202386.76%
12/06/202385.62%
11/06/202385.62%
10/06/202385.62%
08/06/202385.62%
07/06/202384.20%
06/06/202385.00%
05/06/202385.00%
04/06/202385.00%
02/06/202385.00%
01/06/202385.12%
31/05/202383.42%
30/05/202383.42%
28/05/202383.42%
27/05/202383.42%
26/05/202383.42%
24/05/202384.46%
23/05/202384.77%
21/05/202385.32%
17/05/202385.66%
16/05/202385.66%
15/05/202387.30%
14/05/202387.30%
13/05/202387.30%
12/05/202387.30%
10/05/202385.95%
09/05/202385.98%
08/05/202385.98%
07/05/202385.98%
06/05/202385.98%
05/05/202385.98%
04/05/202385.00%
03/05/202385.00%
02/05/202386.21%
30/04/202386.86%
29/04/202386.86%
28/04/202385.53%
26/04/202387.18%
25/04/202387.18%
23/04/202386.68%
22/04/202386.68%
21/04/202386.76%
20/04/202385.87%
19/04/202387.95%
18/04/202386.30%
17/04/202386.30%
16/04/202386.30%
15/04/202386.30%
14/04/202386.30%
13/04/202386.30%
12/04/202386.30%
11/04/202386.30%
10/04/202384.36%
09/04/202384.36%
08/04/202384.36%
07/04/202384.36%
06/04/202384.36%
05/04/202384.36%
04/04/202384.36%
03/04/202384.36%
02/04/202384.36%
01/04/202384.36%
31/03/202384.36%
30/03/202383.06%
28/03/202382.77%
27/03/202382.77%
26/03/202382.80%
25/03/202382.80%
24/03/202383.44%
23/03/202385.00%
22/03/202385.00%
21/03/202383.12%
20/03/202383.09%
19/03/202399.15%
18/03/202399.15%
17/03/202384.11%
16/03/202382.76%
15/03/202380.51%
14/03/202380.51%
13/03/202380.51%
12/03/202380.51%
11/03/202380.51%
10/03/202378.90%
09/03/202378.90%
08/03/202378.90%
07/03/202380.00%
06/03/202380.00%
05/03/202380.00%
04/03/202380.00%
03/03/202381.58%
02/03/202381.58%
01/03/202382.89%
28/02/202382.89%
27/02/202382.73%
26/02/202382.73%
25/02/202382.73%
24/02/202382.22%
23/02/202382.25%
22/02/202382.98%
21/02/202382.68%
20/02/202382.71%
19/02/202382.71%
18/02/202382.71%
17/02/202382.80%
16/02/202382.80%
15/02/202382.80%
14/02/202382.80%
13/02/202385.23%
12/02/202385.23%
11/02/202385.23%
10/02/202384.70%
09/02/202385.03%
08/02/202384.45%
07/02/202384.45%
06/02/202386.51%
05/02/202386.51%
04/02/202386.51%
03/02/202386.75%
02/02/202384.32%
01/02/202384.32%
31/01/202384.32%
30/01/202383.32%
29/01/202383.32%
28/01/202383.32%
27/01/202385.43%
26/01/202385.43%
25/01/202384.28%
24/01/202384.40%
23/01/202387.03%
22/01/202387.03%
21/01/202387.03%
20/01/202384.15%
19/01/202383.85%
18/01/202384.38%
17/01/202383.30%
16/01/202383.40%
15/01/202383.40%
14/01/202383.40%
13/01/202383.72%
12/01/202384.28%
11/01/202384.28%
10/01/202382.28%
09/01/202384.38%
08/01/202384.38%
07/01/202384.38%
06/01/202384.38%
05/01/202383.88%
04/01/202382.07%
03/01/202384.21%
02/01/202384.21%
01/01/202384.21%
31/12/202284.21%
30/12/202284.21%
28/12/202284.02%
27/12/202284.02%
26/12/202284.02%
25/12/202284.02%
24/12/202284.02%
23/12/202284.02%
22/12/202284.03%
21/12/202285.35%
20/12/202285.35%
19/12/202285.61%
18/12/202285.61%
17/12/202285.61%
16/12/202285.35%
15/12/202284.85%
14/12/202284.85%
13/12/202285.79%
12/12/202285.50%
11/12/202285.30%
10/12/202285.30%
09/12/202285.93%
08/12/202284.84%
07/12/202285.04%
06/12/202285.65%
05/12/202283.01%
04/12/202283.01%
03/12/202283.01%
02/12/202283.01%
01/12/202284.00%
30/11/202281.90%
29/11/202280.74%
28/11/202281.50%
27/11/202281.50%
26/11/202281.50%
25/11/202281.56%
24/11/202281.56%
23/11/202281.43%
22/11/202279.66%
21/11/202280.98%
20/11/202280.98%
19/11/202280.98%
18/11/202280.90%
17/11/202280.90%
15/11/202278.50%
14/11/202279.36%
13/11/202279.36%
12/11/202279.36%
11/11/202279.36%
10/11/202278.48%
09/11/202278.68%
08/11/202278.36%
07/11/202279.00%
06/11/202279.00%
05/11/202279.00%
04/11/202278.08%
03/11/202278.27%
02/11/202277.88%
01/11/202278.74%
31/10/202277.61%
30/10/202277.61%
29/10/202277.61%
28/10/202277.64%
27/10/202279.16%
26/10/202278.23%
25/10/202277.03%
24/10/202277.18%
23/10/202277.18%
22/10/202277.18%
21/10/202277.47%
20/10/202277.50%
19/10/202279.28%
18/10/202280.28%
17/10/202280.50%
16/10/202280.50%
15/10/202280.50%
14/10/202277.39%
13/10/202278.65%
12/10/202278.83%
11/10/202280.42%
10/10/202280.42%
09/10/202280.42%
08/10/202280.42%
07/10/202280.38%
06/10/202281.15%
05/10/202280.65%
04/10/202278.22%
03/10/202278.00%
02/10/202278.00%
01/10/202278.00%
30/09/202277.40%
29/09/202275.95%
28/09/202277.50%
27/09/202279.00%
26/09/202281.34%
25/09/202281.34%
24/09/202281.34%
23/09/202283.75%
22/09/202281.60%
21/09/202281.82%
20/09/202281.82%
19/09/202282.22%
18/09/202282.22%
17/09/202282.22%
16/09/202283.48%
15/09/202283.72%
14/09/202284.35%
13/09/202286.12%
12/09/202286.12%
11/09/202286.12%
10/09/202286.12%
09/09/202287.86%
08/09/202286.76%
07/09/202286.00%
06/09/202287.54%
05/09/202287.54%
04/09/202287.54%
03/09/202287.54%
02/09/202287.54%
01/09/202287.54%
31/08/202287.54%
30/08/202287.25%
29/08/202289.73%
28/08/202289.73%
27/08/202289.73%
26/08/202288.15%
25/08/202288.15%
24/08/202289.19%
23/08/202292.68%
22/08/202292.31%
21/08/202292.31%
20/08/202292.31%
19/08/202290.26%
18/08/202291.50%
17/08/202291.50%
16/08/202291.50%
15/08/202292.00%
14/08/202292.00%
13/08/202292.00%
12/08/202291.58%
11/08/202291.65%
10/08/202291.58%
09/08/202289.98%
08/08/202292.00%
07/08/202292.00%
06/08/202292.00%
05/08/202290.00%
04/08/202290.00%
03/08/202287.87%
02/08/202288.09%
01/08/202287.61%
31/07/202287.61%
30/07/202287.61%
29/07/202287.61%
28/07/202286.91%
27/07/202286.90%
26/07/202285.68%
25/07/202285.68%
24/07/202285.68%
23/07/202285.68%
22/07/202285.68%
21/07/202285.68%
20/07/202283.85%
19/07/202283.46%
18/07/202283.46%
17/07/202283.46%
16/07/202283.46%
15/07/202283.46%
14/07/202283.46%
13/07/202283.06%
12/07/202283.06%
11/07/202284.22%
10/07/202284.22%
09/07/202284.22%
08/07/202284.75%
07/07/202284.26%
06/07/202283.34%
05/07/202284.48%
04/07/202284.50%
03/07/202284.50%
02/07/202284.50%
01/07/202282.28%
30/06/202282.28%
29/06/202284.25%
28/06/202284.25%
27/06/202284.18%
26/06/202284.18%
25/06/202284.18%
24/06/202284.50%
23/06/202284.75%
22/06/202284.65%
21/06/202285.45%
20/06/202285.47%
19/06/202285.47%
18/06/202285.47%
17/06/202285.38%
16/06/202285.00%
15/06/202287.98%
14/06/202286.60%
13/06/202288.90%
12/06/202288.90%
11/06/202288.90%
10/06/202289.04%
09/06/202288.36%
08/06/202288.64%
07/06/202288.49%
06/06/202287.52%
05/06/202287.52%
04/06/202287.52%
03/06/202288.36%
02/06/202288.71%
01/06/202288.60%
31/05/202290.53%
30/05/202288.99%
29/05/202288.99%
28/05/202288.99%
27/05/202287.77%
26/05/202286.83%
25/05/202288.49%
24/05/202288.25%
23/05/202286.29%
22/05/202286.29%
21/05/202286.29%
20/05/202286.06%
19/05/202286.06%
18/05/202286.40%
17/05/202285.81%
16/05/202287.25%
15/05/202287.25%
14/05/202287.25%
13/05/202286.02%
12/05/202287.40%
11/05/202286.23%
10/05/202286.23%
09/05/202289.50%
08/05/202289.50%
07/05/202289.50%
06/05/202289.35%
05/05/202288.23%
04/05/202286.63%
03/05/202289.50%
02/05/202289.50%
01/05/202289.50%
30/04/202289.50%
29/04/202291.58%
28/04/202289.77%
27/04/202291.60%
26/04/202290.77%
25/04/202290.01%
24/04/202290.01%
23/04/202291.04%
22/04/202292.00%
21/04/202291.70%
20/04/202291.52%
19/04/202290.38%
18/04/202291.78%
17/04/202291.78%
16/04/202291.78%
15/04/202291.78%
14/04/202293.23%
13/04/202295.74%
12/04/202292.42%
11/04/202291.52%
10/04/202291.52%
09/04/202291.52%
08/04/202292.28%
07/04/202293.50%
06/04/202292.80%
05/04/202296.29%
04/04/202294.50%
03/04/202294.50%
02/04/202294.50%
01/04/202293.50%
31/03/202292.63%
30/03/202292.06%
29/03/202291.75%
28/03/202291.50%
27/03/202291.50%
26/03/202291.50%
25/03/202292.72%
24/03/202292.42%
23/03/202290.43%
22/03/202291.87%
21/03/202292.81%
20/03/202292.81%
19/03/202292.81%
18/03/202292.62%
17/03/202291.00%
16/03/202291.36%
15/03/202294.60%
14/03/202293.16%
13/03/202293.16%
12/03/202293.16%
11/03/202293.16%
10/03/202291.55%
09/03/202291.15%
08/03/202290.98%
07/03/202290.10%
06/03/202290.10%
05/03/202290.10%
04/03/202292.00%
03/03/202291.50%
02/03/202292.52%
01/03/202292.72%
28/02/202292.25%
27/02/202292.25%
26/02/202292.25%
25/02/202292.25%
24/02/202293.27%
23/02/202293.43%
22/02/202294.62%
21/02/202294.62%
20/02/202294.62%
19/02/202294.62%
18/02/202293.92%
17/02/202294.74%
16/02/202293.08%
15/02/202292.98%
14/02/202294.23%
13/02/202294.23%
10/02/202294.18%
09/02/202295.42%
08/02/202296.38%
07/02/202294.94%
06/02/202294.94%
05/02/202294.74%
04/02/202295.40%
03/02/202295.66%
02/02/202295.15%
01/02/202295.27%
31/01/202295.00%
30/01/202295.00%
29/01/202295.00%
28/01/202295.00%
27/01/202296.25%
26/01/202293.25%
25/01/202295.23%
24/01/202295.96%
23/01/202295.96%
22/01/202295.96%
21/01/202293.37%
20/01/202294.26%
19/01/202293.48%
18/01/202296.02%
13/01/202295.82%
12/01/202295.12%
11/01/202294.70%
10/01/202298.45%
09/01/202298.45%
08/01/202298.45%
07/01/202295.25%
06/01/202298.74%
05/01/2022100.26%
04/01/202298.50%
03/01/202298.55%
02/01/202298.55%
01/01/202298.55%
31/12/202198.65%
30/12/2021100.50%
29/12/202198.65%
28/12/202198.65%
27/12/202197.88%
26/12/202197.88%
25/12/202197.88%
24/12/202197.88%
23/12/202198.20%
22/12/202198.99%
21/12/202198.23%
20/12/202198.20%
19/12/202198.20%
18/12/202198.20%
17/12/202198.72%
16/12/202199.25%
15/12/2021100.50%
14/12/2021100.50%
13/12/202199.48%
12/12/202199.48%
11/12/202199.48%
10/12/202198.50%
09/12/202199.25%
08/12/202199.37%
07/12/202198.40%
06/12/2021100.22%
05/12/2021100.22%
04/12/2021100.22%
03/12/202199.05%
02/12/202197.20%
01/12/202197.74%
30/11/202196.40%
29/11/202198.25%
28/11/202198.25%
27/11/202198.25%
26/11/202198.25%
25/11/202198.25%
24/11/202197.64%
23/11/202197.70%
22/11/202198.40%
21/11/202198.40%
20/11/202198.40%
19/11/202198.18%
18/11/202197.50%
17/11/202198.34%
16/11/202198.86%
15/11/202198.89%
14/11/202198.89%
13/11/202198.89%
12/11/202198.22%
11/11/202197.92%
10/11/202199.06%
09/11/202198.35%
08/11/202199.30%
07/11/202199.30%
06/11/202199.30%
05/11/202198.98%
04/11/202196.84%
03/11/202197.74%
02/11/202196.31%
01/11/202199.07%
31/10/202199.07%
30/10/202199.07%
29/10/202199.50%
28/10/2021100.75%
27/10/202199.65%
26/10/202198.66%
25/10/202199.48%
24/10/202199.48%
23/10/202199.48%
22/10/202197.83%
21/10/2021101.09%
20/10/2021101.19%
19/10/2021103.32%
18/10/2021102.75%
17/10/2021102.75%
16/10/2021102.75%
15/10/2021102.18%
14/10/2021102.00%
13/10/2021103.62%
12/10/2021102.76%
11/10/2021102.56%
10/10/2021102.56%
09/10/2021102.56%
08/10/2021102.38%
07/10/2021102.30%
06/10/2021101.28%
05/10/2021103.53%
04/10/2021101.16%
03/10/2021101.16%
02/10/2021101.16%
01/10/2021104.30%
30/09/2021104.41%
29/09/2021103.00%
28/09/2021102.50%
27/09/2021105.20%
26/09/2021105.20%
25/09/2021105.20%
24/09/2021104.80%
23/09/2021105.15%
22/09/2021106.10%
21/09/2021106.20%
20/09/2021106.99%
19/09/2021106.99%
18/09/2021106.99%
17/09/2021107.61%
16/09/2021108.33%
15/09/2021108.32%
14/09/2021108.26%
13/09/2021108.48%
12/09/2021108.48%
11/09/2021108.48%
10/09/2021108.20%
09/09/2021108.22%
08/09/2021108.74%
07/09/2021108.88%
06/09/2021108.78%
05/09/2021108.78%
04/09/2021108.78%
03/09/2021108.78%
02/09/2021108.82%
01/09/2021108.72%
31/08/2021108.52%
30/08/2021108.20%
29/08/2021108.20%
28/08/2021108.20%
27/08/2021108.06%
26/08/2021107.93%
25/08/2021108.48%
24/08/2021108.48%
23/08/2021108.39%
22/08/2021108.39%
21/08/2021108.39%
20/08/2021108.70%
19/08/2021109.06%
18/08/2021109.22%
17/08/2021109.23%
16/08/2021109.24%
15/08/2021109.24%
14/08/2021109.24%
13/08/2021108.50%
12/08/2021108.02%
11/08/2021107.93%
10/08/2021108.32%
09/08/2021108.52%
08/08/2021108.52%
07/08/2021108.52%
06/08/2021108.91%
05/08/2021108.58%
04/08/2021108.52%
03/08/2021108.81%
02/08/2021108.47%
01/08/2021108.47%
31/07/2021108.47%
30/07/2021108.35%
29/07/2021108.13%
28/07/2021108.54%
27/07/2021108.48%
26/07/2021108.81%
25/07/2021108.81%
24/07/2021108.81%
23/07/2021108.57%
22/07/2021108.64%
21/07/2021108.82%
20/07/2021108.76%
19/07/2021108.92%
18/07/2021108.92%
17/07/2021108.92%
16/07/2021108.71%
15/07/2021108.60%
14/07/2021108.73%
13/07/2021108.69%
12/07/2021108.68%
11/07/2021108.68%
10/07/2021108.68%
09/07/2021109.37%
08/07/2021109.61%
07/07/2021109.34%
06/07/2021109.27%
05/07/2021109.19%
04/07/2021109.19%
03/07/2021109.19%
02/07/2021109.69%
01/07/2021110.36%
30/06/2021110.32%
29/06/2021110.56%
28/06/2021110.33%
27/06/2021110.33%
26/06/2021110.33%
25/06/2021110.21%
24/06/2021110.44%
23/06/2021110.34%
22/06/2021110.89%
21/06/2021111.19%
20/06/2021111.19%
19/06/2021111.19%
18/06/2021110.64%
17/06/2021110.57%
16/06/2021110.49%
15/06/2021110.66%
14/06/2021110.99%
13/06/2021110.99%
12/06/2021110.99%
11/06/2021110.31%
10/06/2021110.75%
09/06/2021110.16%
08/06/2021109.65%
07/06/2021109.50%
06/06/2021109.50%
05/06/2021109.50%
04/06/2021109.25%
03/06/2021109.65%
02/06/2021108.97%
01/06/2021109.06%
31/05/2021108.87%
30/05/2021108.87%
29/05/2021108.87%
28/05/2021108.92%
27/05/2021109.35%
26/05/2021108.81%
25/05/2021108.39%
24/05/2021108.39%
23/05/2021108.39%
22/05/2021108.39%
21/05/2021107.86%
20/05/2021107.12%
19/05/2021107.63%
18/05/2021107.56%
17/05/2021107.40%
16/05/2021107.40%
15/05/2021107.40%
14/05/2021106.97%
13/05/2021106.74%
12/05/2021107.32%
11/05/2021108.05%
10/05/2021107.79%
09/05/2021107.79%
08/05/2021107.79%
07/05/2021106.95%
06/05/2021106.40%
05/05/2021106.21%
04/05/2021106.34%
03/05/2021106.30%
02/05/2021106.30%
01/05/2021106.30%
29/04/2021106.58%
28/04/2021106.63%
27/04/2021107.36%
26/04/2021107.35%
25/04/2021107.35%
21/04/2021106.55%
20/04/2021105.96%
19/04/2021108.10%
18/04/2021108.10%
17/04/2021108.10%
16/04/2021106.02%
15/04/2021104.50%
14/04/2021104.80%
13/04/2021106.29%
12/04/2021104.32%
11/04/2021104.32%
10/04/2021104.32%
09/04/2021103.07%
08/04/2021103.27%
07/04/2021103.95%
06/04/2021103.53%
05/04/2021103.75%
04/04/2021103.75%
03/04/2021103.75%
02/04/2021103.75%
01/04/2021102.85%
31/03/2021102.62%
30/03/2021101.63%
29/03/2021102.15%
28/03/2021102.15%
27/03/2021102.15%
26/03/2021101.68%
25/03/2021105.30%
24/03/2021103.75%
23/03/2021103.10%
22/03/2021102.73%
21/03/2021102.73%
20/03/2021102.73%
19/03/2021100.00%
18/03/2021102.75%
17/03/2021101.90%
16/03/2021102.62%
15/03/2021103.63%
14/03/2021103.63%
13/03/2021103.63%
12/03/2021101.67%
11/03/2021100.88%
10/03/2021100.50%
09/03/202199.54%
08/03/2021102.60%
07/03/2021102.60%
06/03/2021102.60%
05/03/2021103.75%
04/03/2021102.25%
03/03/2021105.53%
02/03/2021103.75%
01/03/2021104.90%
28/02/2021104.90%
27/02/2021104.90%
26/02/2021103.10%
25/02/2021108.00%
24/02/2021104.95%
23/02/2021103.56%
22/02/2021106.75%
21/02/2021106.75%
20/02/2021106.75%
19/02/2021107.27%
18/02/2021108.27%
17/02/2021107.25%
16/02/2021108.76%
15/02/2021107.21%
14/02/2021107.21%
13/02/2021107.21%
12/02/2021111.55%
11/02/2021110.46%
10/02/2021111.23%
09/02/2021110.65%
08/02/2021109.80%
07/02/2021109.80%
06/02/2021109.80%
05/02/2021109.58%
04/02/2021109.27%
03/02/2021109.75%
02/02/2021110.00%
01/02/2021107.50%
31/01/2021107.50%
30/01/2021107.50%
29/01/2021108.12%
28/01/2021108.38%
27/01/2021109.97%
26/01/2021107.27%
25/01/2021105.75%
24/01/2021105.75%
23/01/2021105.75%
22/01/2021107.90%
21/01/2021111.70%
20/01/2021105.97%
19/01/2021108.65%
18/01/2021109.15%
17/01/2021109.15%
16/01/2021109.15%
15/01/2021109.50%
14/01/2021108.75%
13/01/2021109.08%
12/01/2021109.40%
11/01/2021111.70%
10/01/2021111.70%
09/01/2021111.70%
08/01/2021110.66%
07/01/2021112.00%
06/01/2021113.05%
05/01/2021113.80%
04/01/2021113.98%
03/01/2021113.98%
02/01/2021113.98%
01/01/2021113.98%
31/12/2020113.98%
30/12/2020114.98%
29/12/2020112.77%
26/12/2020112.75%
25/12/2020112.75%
24/12/2020112.75%
23/12/2020110.89%
22/12/2020111.73%
21/12/2020112.35%
20/12/2020112.35%
19/12/2020112.35%
18/12/2020113.55%
17/12/2020113.65%
16/12/2020111.60%
15/12/2020112.44%
14/12/2020114.08%
13/12/2020114.08%
12/12/2020114.08%
11/12/2020110.75%
10/12/2020111.32%
09/12/2020111.98%
08/12/2020112.00%
07/12/2020112.00%
06/12/2020112.00%
05/12/2020112.00%
04/12/2020111.00%
03/12/2020109.06%
02/12/2020110.57%
01/12/2020110.15%
30/11/2020109.57%
29/11/2020109.57%
28/11/2020109.57%
27/11/2020110.48%
26/11/2020110.48%
25/11/2020110.50%
24/11/2020108.45%
23/11/2020109.54%
22/11/2020109.54%
21/11/2020109.54%
20/11/2020109.54%
19/11/2020109.09%
18/11/2020108.00%
17/11/2020109.42%
16/11/2020107.60%
15/11/2020109.90%
14/11/2020109.90%
13/11/2020108.30%
12/11/2020108.55%
11/11/2020108.62%
10/11/2020106.85%
09/11/2020106.30%
08/11/2020106.30%
07/11/2020106.30%
06/11/2020107.75%
05/11/2020107.08%
04/11/2020104.27%
03/11/2020101.35%
02/11/2020105.97%
01/11/2020105.97%
31/10/2020105.97%
30/10/2020104.20%
29/10/2020105.50%
28/10/2020103.30%
27/10/2020105.50%
26/10/2020106.00%
25/10/2020106.00%
24/10/2020106.00%
23/10/2020105.25%
22/10/2020105.75%
21/10/2020107.00%
20/10/2020106.00%
19/10/2020105.20%
18/10/2020105.20%
17/10/2020105.20%
16/10/2020105.75%
15/10/2020105.25%
14/10/2020104.29%
13/10/2020102.55%
12/10/2020102.55%
11/10/2020102.55%
10/10/2020102.55%
09/10/2020102.70%
08/10/2020104.00%
07/10/2020103.35%
06/10/2020105.00%
05/10/2020101.78%
04/10/2020101.78%
03/10/2020101.78%
02/10/2020100.50%
01/10/2020100.75%
30/09/2020102.35%
29/09/2020102.00%
28/09/2020101.65%
27/09/2020101.65%
26/09/2020101.65%
25/09/2020103.75%
24/09/202099.62%
23/09/2020103.48%
22/09/2020102.90%
21/09/2020104.80%
20/09/2020104.80%
19/09/2020104.80%
18/09/2020106.00%
17/09/2020105.52%
16/09/2020103.76%
15/09/2020105.80%
14/09/2020105.75%
13/09/2020105.75%
12/09/2020105.75%
11/09/2020105.30%
10/09/2020104.50%
09/09/2020106.10%
08/09/2020107.55%
07/09/2020107.55%
06/09/2020107.55%
05/09/2020107.55%
04/09/2020104.71%
03/09/2020105.88%
02/09/2020106.00%
01/09/2020104.36%
31/08/2020106.35%
30/08/2020106.35%
29/08/2020106.35%
28/08/2020103.75%
27/08/2020105.00%
26/08/2020103.90%
25/08/2020105.75%
24/08/2020105.50%
23/08/2020105.50%
22/08/2020105.50%
21/08/2020105.48%
20/08/2020104.55%
19/08/2020105.48%
18/08/2020106.25%
17/08/2020106.25%
16/08/2020106.25%
15/08/2020106.25%
14/08/2020108.73%
13/08/2020106.65%
12/08/2020106.85%
11/08/2020105.00%
10/08/2020104.91%
09/08/2020104.91%
08/08/2020104.91%
07/08/2020105.70%
06/08/2020105.75%
05/08/2020103.98%
04/08/2020101.02%
03/08/2020100.35%
02/08/2020100.35%
01/08/2020100.35%
31/07/2020102.00%
30/07/2020102.50%
29/07/202099.80%
28/07/2020100.00%
27/07/2020101.49%
26/07/2020101.49%
25/07/2020101.49%
24/07/2020100.38%
23/07/2020101.60%
22/07/2020102.11%
21/07/202098.78%
20/07/202098.90%
19/07/202098.90%
18/07/202098.90%
17/07/202097.05%
16/07/202098.35%
15/07/202096.30%
14/07/202096.44%
13/07/202095.65%
12/07/202095.65%
11/07/202095.65%
10/07/202099.12%
09/07/202097.66%
08/07/202097.21%
07/07/2020101.00%
06/07/202099.70%
05/07/202099.70%
04/07/202099.70%
03/07/202099.70%
02/07/202098.25%
01/07/202095.95%
30/06/202098.29%
29/06/202097.95%
28/06/202097.95%
27/06/202097.95%
26/06/202096.02%
25/06/202097.95%
24/06/202098.55%
23/06/202095.68%
22/06/202095.00%
21/06/202095.00%
19/06/202096.00%
13/06/202095.22%
12/06/202094.75%
11/06/202099.25%
10/06/2020100.00%
09/06/2020101.27%
08/06/2020101.35%
07/06/2020101.35%
06/06/2020101.35%
05/06/202097.88%
04/06/202098.00%
03/06/202093.75%
02/06/202091.25%
01/06/202093.21%
31/05/202093.21%
30/05/202093.21%
29/05/202090.76%
28/05/202091.45%
27/05/202094.84%
26/05/202091.50%
25/05/202091.50%
24/05/202091.50%
23/05/202091.50%
22/05/202094.25%
21/05/202091.25%
20/05/202089.25%
19/05/202086.38%
18/05/202087.00%
17/05/202087.00%
16/05/202087.00%
15/05/202088.00%
14/05/202088.25%
13/05/202088.95%
12/05/202088.50%
11/05/202090.00%
10/05/202090.00%
09/05/202090.00%
08/05/202088.25%
07/05/202086.75%
06/05/202091.20%
05/05/202087.79%
04/05/202087.25%
02/05/202087.25%
01/05/202090.23%
30/04/202092.00%
29/04/202087.55%
28/04/202085.65%
27/04/202082.40%
26/04/202084.00%
25/04/202084.00%
24/04/202084.00%
23/04/202088.00%
22/04/202086.43%
21/04/202089.00%
20/04/202091.33%
19/04/202095.75%
18/04/202095.75%
17/04/202095.75%
16/04/202092.90%
15/04/202096.50%
14/04/202095.50%
13/04/202093.75%
12/04/202093.60%
11/04/202093.60%
10/04/202093.60%
09/04/202092.66%
08/04/202090.30%
07/04/202090.25%
06/04/202088.00%
05/04/202089.00%
04/04/202089.00%
03/04/202089.00%
02/04/202088.77%
01/04/202086.25%
31/03/202091.50%
30/03/202091.90%
29/03/202091.90%
28/03/202091.90%
27/03/202091.90%
26/03/202092.00%
25/03/202085.63%
24/03/202074.07%
23/03/202074.00%
22/03/202074.00%
21/03/202074.00%
20/03/202079.00%
19/03/202074.25%
18/03/202076.50%
17/03/202086.25%
16/03/202089.50%
15/03/202094.05%
14/03/202094.05%
13/03/202095.45%
12/03/202093.75%
11/03/2020105.60%
10/03/2020108.75%
09/03/202099.00%
08/03/2020117.19%
07/03/2020117.19%
06/03/2020115.75%
05/03/2020120.68%
04/03/2020119.00%
03/03/2020111.00%
02/03/2020111.04%
01/03/2020111.04%
29/02/2020111.04%
28/02/2020113.00%
26/02/2020114.22%
25/02/2020116.00%
24/02/2020119.42%
23/02/2020119.42%
22/02/2020119.42%
21/02/2020119.00%
20/02/2020118.00%
19/02/2020116.03%
18/02/2020115.52%
17/02/2020115.52%
15/02/2020115.52%
14/02/2020115.35%
13/02/2020114.50%
12/02/2020115.12%
11/02/2020114.90%
10/02/2020112.06%
09/02/2020112.06%
08/02/2020112.06%
06/02/2020113.63%
05/02/2020112.38%
04/02/2020112.63%
03/02/2020112.21%
02/02/2020112.99%
01/02/2020112.99%
31/01/2020112.39%
30/01/2020112.14%
28/01/2020111.61%
27/01/2020110.91%
26/01/2020111.40%
25/01/2020111.40%
24/01/2020110.77%
23/01/2020111.00%
22/01/2020110.50%
21/01/2020109.79%
20/01/2020110.03%
19/01/2020110.03%
17/01/2020110.03%
16/01/2020109.43%
15/01/2020109.25%
14/01/2020109.00%
13/01/2020107.98%
12/01/2020107.98%
11/01/2020107.98%
10/01/2020106.76%
08/01/2020106.48%
07/01/2020106.25%
06/01/2020106.25%
05/01/2020106.18%
04/01/2020106.18%
03/01/2020106.75%
02/01/2020105.66%
01/01/2020105.92%
31/12/2019105.92%
29/12/2019106.17%
28/12/2019106.17%
27/12/2019105.53%
26/12/2019105.78%
25/12/2019105.78%
24/12/2019105.78%
23/12/2019106.38%
22/12/2019105.96%
21/12/2019105.96%
19/12/2019105.89%
18/12/2019105.86%
17/12/2019105.88%
16/12/2019105.88%
15/12/2019105.81%
14/12/2019105.81%
13/12/2019104.75%
11/12/2019104.45%
10/12/2019104.03%
09/12/2019104.63%
08/12/2019103.93%
07/12/2019103.93%
06/12/2019103.54%
05/12/2019103.35%
04/12/2019103.20%
02/12/2019103.50%
01/12/2019103.93%
30/11/2019103.93%
29/11/2019104.25%
28/11/2019104.25%
27/11/2019104.25%
26/11/2019104.44%
24/11/2019104.07%
23/11/2019104.07%
22/11/2019104.00%
21/11/2019103.38%
20/11/2019102.50%
19/11/2019103.64%
18/11/2019103.94%
17/11/2019103.94%
15/11/2019103.94%
14/11/2019104.13%
13/11/2019104.13%
12/11/2019104.25%
11/11/2019104.51%
10/11/2019104.51%
08/11/2019104.50%
07/11/2019105.25%
06/11/2019105.19%
05/11/2019106.25%
03/11/2019106.40%
02/11/2019106.40%
01/11/2019106.01%
31/10/2019105.82%
29/10/2019106.04%
28/10/2019105.88%
27/10/2019106.00%
26/10/2019106.00%
25/10/2019106.08%
23/10/2019105.70%
22/10/2019105.75%
21/10/2019105.75%
20/10/2019105.65%
19/10/2019105.65%
17/10/2019105.61%
16/10/2019105.50%
15/10/2019105.38%
14/10/2019105.75%
13/10/2019105.23%
12/10/2019105.23%
10/10/2019105.02%
09/10/2019104.89%
08/10/2019103.98%
07/10/2019104.75%
06/10/2019104.64%
05/10/2019104.64%
03/10/2019104.56%
02/10/2019104.20%
01/10/2019104.45%
30/09/2019105.25%
28/09/2019105.30%
27/09/2019105.38%
26/09/2019105.00%
25/09/2019105.64%
24/09/2019105.87%
23/09/2019105.91%
20/09/2019105.50%
18/09/2019105.12%
17/09/2019104.50%
16/09/2019104.00%
15/09/2019104.74%
14/09/2019104.74%
12/09/2019105.42%
11/09/2019105.03%
10/09/2019105.99%
09/09/2019105.09%
08/09/2019104.94%
07/09/2019104.94%
06/09/2019104.75%
05/09/2019104.50%
04/09/2019103.88%
03/09/2019103.75%
02/09/2019104.13%
01/09/2019103.94%
31/08/2019103.94%
30/08/2019103.39%
29/08/2019103.69%
28/08/2019103.75%
27/08/2019103.69%
26/08/2019103.67%
25/08/2019103.67%
24/08/2019103.67%
23/08/2019103.46%
22/08/2019103.24%
21/08/2019102.97%
20/08/2019103.01%
19/08/2019102.88%
18/08/2019102.88%
17/08/2019102.88%
16/08/2019102.81%
15/08/2019102.89%
14/08/2019102.68%
13/08/2019102.19%
12/08/2019102.83%
11/08/2019102.83%
10/08/2019102.83%
09/08/2019102.26%
08/08/2019102.16%
07/08/2019101.70%
06/08/2019101.51%
05/08/2019102.04%
04/08/2019102.04%
03/08/2019102.04%
02/08/2019102.14%
01/08/2019101.91%
31/07/2019101.74%
30/07/2019101.70%
29/07/2019101.62%
28/07/2019101.62%
27/07/2019101.62%
26/07/2019101.49%
25/07/2019101.25%
24/07/2019100.93%
23/07/2019100.69%
22/07/2019100.46%
21/07/2019100.46%
20/07/2019100.46%
19/07/2019100.33%
18/07/2019100.28%
17/07/201999.88%
16/07/201998.60%
15/07/201998.60%
14/07/201998.60%
13/07/201998.60%
12/07/201998.60%
11/07/201998.60%
10/07/201998.60%
09/07/201998.88%
08/07/201998.83%
07/07/201998.83%
06/07/201998.83%
05/07/201999.13%
04/07/201998.72%
03/07/201998.85%
02/07/201996.82%
01/07/201996.35%
30/06/201996.35%
29/06/201996.35%
28/06/201995.90%
27/06/201995.83%
25/06/201996.25%
24/06/201996.13%
23/06/201996.09%
22/06/201996.09%
21/06/201996.09%
20/06/201996.39%
19/06/201994.79%
18/06/201994.63%
17/06/201993.97%
16/06/201994.44%
15/06/201994.44%
14/06/201994.75%
13/06/201994.00%
12/06/201993.55%
11/06/201992.75%
10/06/201992.75%
09/06/201992.75%
08/06/201992.75%
07/06/201992.29%
06/06/201992.23%
05/06/201992.04%
04/06/201991.26%
03/06/201991.13%
02/06/201991.13%
01/06/201991.13%
31/05/201991.48%
30/05/201991.21%
28/05/201991.25%
27/05/201991.32%
26/05/201991.32%
25/05/201991.32%
24/05/201991.18%
23/05/201991.45%
22/05/201990.92%
21/05/201990.30%
20/05/201990.52%
19/05/201990.52%
18/05/201990.52%
17/05/201991.02%
16/05/201991.04%
15/05/201991.31%
14/05/201991.35%
13/05/201991.75%
12/05/201991.75%
11/05/201991.75%
10/05/201991.69%
09/05/201991.73%
08/05/201991.46%
07/05/201991.22%
06/05/201991.24%
04/05/201991.24%
28/04/201990.90%
26/04/201990.13%
24/04/201990.86%
23/04/201990.49%
22/04/201990.49%
21/04/201990.49%
20/04/201990.49%
19/04/201990.49%
18/04/201990.38%
17/04/201989.74%
16/04/201989.66%
15/04/201990.00%
14/04/201990.00%
13/04/201990.00%
12/04/201990.76%
11/04/201990.84%
10/04/201990.36%
09/04/201990.23%
08/04/201989.77%
07/04/201989.77%
06/04/201989.77%
05/04/201989.96%
04/04/201990.02%
03/04/201989.53%
02/04/201989.82%
01/04/201989.54%
31/03/201989.54%
30/03/201989.54%
29/03/201988.69%
28/03/201988.40%
27/03/201989.92%
26/03/201989.65%
25/03/201990.52%
24/03/201990.52%
23/03/201990.52%
22/03/201991.21%
21/03/201990.81%
20/03/201990.89%
19/03/201990.64%
18/03/201990.60%
17/03/201990.60%
16/03/201990.60%
15/03/201990.49%
14/03/201990.67%
13/03/201990.76%
12/03/201990.64%
11/03/201989.67%
10/03/201989.67%
09/03/201989.67%
08/03/201990.21%
07/03/201990.67%
06/03/201990.69%
05/03/201991.00%
04/03/201991.23%
02/03/201991.23%
01/03/201990.88%
28/02/201991.16%
26/02/201991.13%
25/02/201990.88%
24/02/201990.59%
23/02/201990.59%
22/02/201990.01%
21/02/201990.59%
19/02/201990.00%
18/02/201990.42%
17/02/201990.76%
16/02/201990.76%
15/02/201990.34%
14/02/201989.66%
13/02/201989.50%
12/02/201989.00%
11/02/201989.10%
10/02/201989.63%
09/02/201989.63%
08/02/201989.50%
07/02/201988.46%
06/02/201990.50%
05/02/201990.22%
04/02/201989.13%
03/02/201989.41%
02/02/201989.41%
01/02/201989.25%
31/01/201989.00%
30/01/201988.00%
29/01/201987.88%
28/01/201988.00%
27/01/201988.15%
26/01/201988.15%
25/01/201988.25%
24/01/201988.25%
23/01/201987.75%
22/01/201988.25%
21/01/201988.00%
20/01/201988.19%
19/01/201988.19%
18/01/201987.70%
17/01/201987.91%
16/01/201988.23%
15/01/201988.15%
14/01/201988.17%
13/01/201988.17%
12/01/201988.17%
11/01/201987.73%
10/01/201988.02%
09/01/201986.65%
08/01/201986.80%
07/01/201985.72%
06/01/201985.72%
05/01/201985.72%
04/01/201985.32%
03/01/201984.25%
02/01/201983.83%
01/01/201983.83%
31/12/201883.83%
30/12/201883.83%
29/12/201883.83%
28/12/201884.05%
27/12/201884.03%
26/12/201884.03%
25/12/201884.03%
24/12/201884.03%
23/12/201884.03%
22/12/201884.03%
21/12/201884.78%
20/12/201885.13%
19/12/201885.18%
18/12/201884.78%
17/12/201885.07%
16/12/201885.07%
15/12/201885.07%
14/12/201885.17%
13/12/201885.12%
12/12/201884.56%
11/12/201884.25%
10/12/201884.18%
09/12/201884.18%
08/12/201884.18%
07/12/201883.68%
06/12/201883.86%
05/12/201884.13%
04/12/201883.98%
03/12/201883.02%
02/12/201883.02%
01/12/201883.02%
30/11/201882.62%
29/11/201882.27%
28/11/201881.58%
27/11/201883.00%
26/11/201883.27%
25/11/201883.27%
24/11/201883.27%
23/11/201883.03%
22/11/201883.37%
21/11/201883.23%
20/11/201884.25%
19/11/201884.25%
18/11/201884.25%
17/11/201884.25%
16/11/201884.00%
15/11/201884.28%
14/11/201884.43%
13/11/201884.71%
12/11/201885.17%
11/11/201885.17%
10/11/201885.17%
09/11/201885.53%
08/11/201885.43%
07/11/201885.18%
06/11/201884.71%
05/11/201884.75%
04/11/201884.75%
03/11/201884.75%
02/11/201883.87%
01/11/201883.45%
31/10/201881.81%
30/10/201882.63%
29/10/201882.01%
28/10/201882.01%
27/10/201882.01%
26/10/201881.98%
25/10/201882.50%
24/10/201882.80%
23/10/201883.57%
22/10/201883.58%
21/10/201883.58%
20/10/201883.58%
19/10/201883.83%
18/10/201884.28%
17/10/201884.25%
16/10/201883.25%
15/10/201883.23%
14/10/201883.23%
13/10/201883.23%
12/10/201881.91%
11/10/201882.63%
10/10/201883.58%
09/10/201883.55%
08/10/201881.52%
07/10/201881.52%
06/10/201881.52%
05/10/201881.26%
04/10/201881.57%
03/10/201881.57%
02/10/201880.88%
01/10/201881.38%
30/09/201881.38%
29/09/201881.38%
28/09/201882.00%
27/09/201880.75%
26/09/201880.13%
25/09/201881.00%
24/09/201881.63%
23/09/201881.63%
22/09/201881.63%
21/09/201879.75%
20/09/201878.25%
19/09/201878.50%
18/09/201879.00%
17/09/201879.13%
16/09/201879.13%
15/09/201879.13%
14/09/201879.25%
13/09/201879.75%
12/09/201879.00%
11/09/201880.13%
10/09/201880.63%
09/09/201880.63%
08/09/201880.63%
07/09/201880.50%
06/09/201879.25%
05/09/201878.75%
04/09/201879.75%
03/09/201879.38%
02/09/201879.38%
01/09/201879.38%
31/08/201879.25%
30/08/201880.00%
29/08/201880.25%
28/08/201880.13%
27/08/201880.88%
26/08/201880.88%
25/08/201880.88%
24/08/201880.13%
23/08/201880.75%
22/08/201881.50%
21/08/201881.25%
20/08/201881.38%
19/08/201881.38%
18/08/201881.38%
17/08/201881.88%
16/08/201880.75%
15/08/201881.75%
14/08/201880.50%
13/08/201882.25%
12/08/201882.25%
11/08/201882.25%
10/08/201883.38%
09/08/201884.63%
08/08/201886.00%
07/08/201886.25%
06/08/201886.75%
05/08/201886.75%
04/08/201886.75%
03/08/201885.00%
02/08/201885.25%
01/08/201886.50%
31/07/201886.75%
30/07/201886.50%
29/07/201886.50%
28/07/201886.50%
27/07/201886.50%
26/07/201885.75%
25/07/201885.50%
24/07/201885.25%
23/07/201885.75%
22/07/201885.75%
21/07/201885.75%
20/07/201884.50%
19/07/201885.00%
18/07/201885.00%
17/07/201884.75%
16/07/201885.25%
15/07/201885.25%
14/07/201885.25%
13/07/201884.25%
12/07/201884.25%
11/07/201884.25%
10/07/201884.00%
09/07/201883.25%
08/07/201883.25%
07/07/201883.25%
06/07/201882.75%
05/07/201881.25%
04/07/201881.50%
03/07/201880.50%
02/07/201880.75%
01/07/201880.75%
30/06/201880.75%
29/06/201880.00%
28/06/201880.85%
27/06/201881.00%
26/06/201880.50%
25/06/201881.15%
24/06/201881.15%
22/06/201879.40%
21/06/201879.50%
20/06/201878.00%
19/06/201879.00%
18/06/201879.13%
17/06/201879.13%
16/06/201879.13%
15/06/201880.88%
14/06/201878.95%
13/06/201878.75%
12/06/201880.88%
11/06/201879.75%
10/06/201879.75%
09/06/201879.75%
08/06/201880.45%
07/06/201881.20%
06/06/201882.65%
05/06/201881.00%
04/06/201878.75%
03/06/201878.75%
02/06/201878.75%
01/06/201884.00%
31/05/201884.25%
30/05/201883.50%
29/05/201884.50%
28/05/201884.50%
27/05/201884.50%
26/05/201884.50%
25/05/201884.25%
24/05/201884.50%
23/05/201885.00%
22/05/201883.20%
21/05/201880.65%
20/05/201880.65%
19/05/201880.65%
18/05/201882.25%
17/05/201883.25%
16/05/201882.90%
15/05/201885.25%
14/05/201884.20%
13/05/201884.20%
12/05/201884.20%
11/05/201881.75%
10/05/201881.75%
09/05/201880.75%
08/05/201882.25%
07/05/201881.10%
05/05/201881.10%
04/05/201882.25%
03/05/201882.25%
02/05/201883.75%
01/05/201883.75%
30/04/201883.50%
29/04/201883.50%
28/04/201883.50%
27/04/201884.75%
26/04/201884.25%
25/04/201885.10%
24/04/201885.25%
23/04/201886.00%
22/04/201886.00%
21/04/201886.00%
20/04/201886.00%
19/04/201887.50%
18/04/201887.50%
17/04/201887.25%
16/04/201888.25%
15/04/201888.25%
14/04/201888.25%
13/04/201888.75%
12/04/201888.50%
11/04/201888.75%
10/04/201888.00%
09/04/201888.25%
08/04/201888.25%
07/04/201888.25%
06/04/201888.50%
05/04/201887.75%
04/04/201887.25%
03/04/201887.38%
02/04/201887.38%
01/04/201887.38%
31/03/201887.38%
30/03/201887.38%
29/03/201885.25%
28/03/201885.50%
27/03/201883.55%
26/03/201882.75%
25/03/201882.75%
24/03/201882.75%
23/03/201883.50%
22/03/201883.75%
21/03/201883.50%
20/03/201883.25%
19/03/201884.95%
18/03/201884.95%
17/03/201884.95%
16/03/201884.75%
15/03/201884.75%
14/03/201885.25%
13/03/201885.50%
12/03/201884.75%
11/03/201884.75%
10/03/201884.75%
09/03/201885.00%
08/03/201885.25%
07/03/201885.50%
06/03/201885.00%
05/03/201884.25%
04/03/201884.25%
03/03/201884.25%
02/03/201885.05%
01/03/201885.95%
28/02/201886.30%
27/02/201886.50%
26/02/201885.50%
25/02/201885.50%
23/02/201885.50%
22/02/201887.00%
21/02/201886.25%
20/02/201888.15%
19/02/201888.00%
18/02/201888.00%
17/02/201888.00%
16/02/201886.00%
15/02/201884.00%
14/02/201884.25%
13/02/201885.25%
12/02/201883.25%
11/02/201883.25%
10/02/201883.25%
09/02/201885.65%
08/02/201889.00%
07/02/201887.00%
06/02/201887.50%
05/02/201888.25%
04/02/201888.25%
03/02/201888.25%
02/02/201890.15%
01/02/201891.25%
31/01/201890.75%
30/01/201891.25%
29/01/201892.00%
28/01/201892.00%
27/01/201892.00%
26/01/201891.70%
25/01/201889.75%
24/01/201889.50%
23/01/201889.00%
22/01/201889.00%